Indicators

Franco Nev Corp (NY: FNV )

115.52 -1.22 (-1.05%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.90	61.16	60.00	60.05	993,133	-0.85(-1.39%)
Feb 27, 2018	63.00	63.00	60.68	60.90	806,874	-2.38(-3.77%)
Feb 26, 2018	63.35	63.61	62.69	63.28	684,563	+0.37(+0.59%)
Feb 23, 2018	61.68	63.00	61.25	62.91	662,345	+1.05(+1.70%)
Feb 22, 2018				61.86	565,977	+0.58(+0.95%)
Feb 21, 2018	62.16	62.67	61.12	61.27	645,193	-0.69(-1.11%)
Feb 20, 2018	62.44	62.82	61.84	61.96	904,416	-1.18(-1.87%)
Feb 16, 2018		63.14	63.14	63.14	0	-1.13(-1.76%)
Feb 15, 2018	63.84	64.50	63.64	64.27	727,996	+0.61(+0.96%)
Feb 14, 2018	61.28	64.09	60.97	63.66	1,225,776	+2.38(+3.89%)
Feb 13, 2018	60.66	61.44	60.18	61.28	610,628	+0.61(+1.00%)
Feb 12, 2018	59.27	60.95	59.09	60.67	1,100,834	+1.51(+2.55%)
Feb 09, 2018	59.90	60.12	58.20	59.16	1,263,760	-0.78(-1.30%)
Feb 08, 2018	60.33	60.91	59.82	59.94	1,032,028	-0.44(-0.72%)
Feb 07, 2018	61.04	61.86	60.27	60.38	1,012,426	-0.82(-1.34%)
Feb 06, 2018	63.04	63.12	61.02	61.20	1,381,349	-2.46(-3.86%)
Feb 05, 2018	63.58	64.02	63.30	63.66	823,063	+0.09(+0.13%)
Feb 02, 2018	64.67	64.80	63.05	63.58	860,874	-1.65(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.