Indicators

Franco Nev Corp (NY: FNV )

115.57 -1.17 (-1.00%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.14	48.80	47.85	48.10	1,041,579	+0.27(+0.56%)
Feb 26, 2016	47.62	48.62	47.40	47.83	1,240,424	-0.78(-1.61%)
Feb 25, 2016	47.70	49.00	47.38	48.62	1,225,095	+0.81(+1.69%)
Feb 24, 2016	48.64	50.12	47.24	47.81	2,661,692	-0.01(-0.02%)
Feb 23, 2016	47.41	47.92	46.86	47.82	1,495,252	+1.24(+2.67%)
Feb 22, 2016	45.77	47.68	45.77	46.58	1,808,021	+0.23(+0.49%)
Feb 19, 2016	45.74	47.00	45.40	46.35	2,001,911	+0.15(+0.33%)
Feb 18, 2016	43.05	46.30	42.90	46.20	3,046,338	+3.42(+8.00%)
Feb 17, 2016	42.77	43.35	42.11	42.77	1,632,650	+0.50(+1.18%)
Feb 16, 2016	42.41	44.03	42.02	42.27	2,518,924	-1.64(-3.73%)
Feb 12, 2016	42.64	43.91	43.91	43.91	2,637,647	+0.61(+1.42%)
Feb 11, 2016	40.64	43.67	39.30	43.30	10,511,341	+2.66(+6.53%)
Feb 10, 2016	41.16	41.41	39.54	40.64	2,309,191	-0.95(-2.29%)
Feb 09, 2016	43.62	43.71	41.55	41.59	1,842,224	-1.32(-3.08%)
Feb 08, 2016	41.35	43.69	41.35	42.92	2,277,144	+2.51(+6.21%)
Feb 05, 2016	38.66	40.42	38.26	40.41	1,318,227	+1.05(+2.67%)
Feb 04, 2016	38.79	39.97	38.70	39.36	2,485,227	+1.18(+3.09%)
Feb 03, 2016	36.29	38.45	36.18	38.18	1,715,537	+2.51(+7.04%)
Feb 02, 2016	35.87	36.28	34.98	35.67	670,697	-0.65(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.