Indicators

Franco Nev Corp (NY: FNV )

115.97 -0.77 (-0.66%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.04	38.78	38.02	38.57	820,716	+0.52(+1.37%)
Feb 27, 2014	38.58	39.42	38.00	38.05	875,112	-0.55(-1.43%)
Feb 26, 2014	38.72	39.20	38.38	38.60	948,753	-0.31(-0.79%)
Feb 25, 2014	39.85	39.85	38.80	38.91	608,925	-1.24(-3.08%)
Feb 24, 2014	39.98	40.37	39.85	40.15	555,502	+0.54(+1.35%)
Feb 21, 2014	39.94	40.49	39.24	39.61	796,220	-0.50(-1.24%)
Feb 20, 2014	38.58	40.24	38.35	40.11	1,283,259	+1.58(+4.09%)
Feb 19, 2014	39.23	39.87	38.35	38.53	784,752	-1.08(-2.72%)
Feb 18, 2014	39.54	39.93	38.96	39.61	949,441	+0.48(+1.23%)
Feb 14, 2014	39.92	39.13	39.13	39.13	807,456	-0.17(-0.44%)
Feb 13, 2014	37.92	39.38	37.68	39.30	818,671	+1.58(+4.20%)
Feb 12, 2014	39.33	39.39	37.58	37.72	1,035,543	-1.40(-3.59%)
Feb 11, 2014	38.72	39.59	38.43	39.12	1,376,680	+0.75(+1.95%)
Feb 10, 2014	37.72	38.55	37.50	38.37	1,235,088	+1.15(+3.09%)
Feb 07, 2014	36.03	37.41	35.94	37.22	1,102,980	+1.41(+3.93%)
Feb 06, 2014	36.97	37.03	35.77	35.82	1,178,769	-0.87(-2.36%)
Feb 05, 2014	37.21	37.49	36.67	36.68	952,738	-0.17(-0.47%)
Feb 04, 2014	35.63	36.94	35.48	36.85	1,165,342	+1.05(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.