Indicators

Franco Nev Corp (NY: FNV )

115.41 -1.33 (-1.14%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.12	36.29	35.23	35.69	420,215	-0.38(-1.07%)
Feb 27, 2013	36.07	36.15	35.52	36.07	347,963	-0.24(-0.67%)
Feb 26, 2013	35.72	36.57	35.29	36.31	411,215	+0.61(+1.72%)
Feb 22, 2013	34.94	35.83	34.78	35.70	389,005	+0.58(+1.66%)
Feb 21, 2013	35.27	35.99	34.96	35.12	600,049	-0.16(-0.44%)
Feb 20, 2013	35.99	36.42	35.15	35.27	714,318	-1.46(-3.97%)
Feb 19, 2013	36.75	37.02	36.31	36.73	450,893	-0.43(-1.15%)
Feb 15, 2013	37.90	37.92	35.72	37.16	960,414	-1.17(-3.05%)
Feb 14, 2013	38.45	38.85	38.21	38.33	193,166	-0.24(-0.63%)
Feb 13, 2013	39.46	39.50	38.39	38.57	390,748	-0.88(-2.23%)
Feb 12, 2013	39.21	39.76	39.20	39.45	137,039	+0.20(+0.51%)
Feb 11, 2013	39.65	39.73	38.95	39.25	313,685	-0.71(-1.78%)
Feb 08, 2013	40.07	40.14	39.85	39.96	113,751	-0.25(-0.63%)
Feb 07, 2013	39.53	40.41	39.53	40.21	196,567	+0.42(+1.06%)
Feb 06, 2013	40.38	40.75	39.62	39.79	391,159	-0.67(-1.66%)
Feb 04, 2013	40.01	40.66	39.95	40.47	238,513	+0.38(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.