Indicators

Inspire Global Hope Large Cap ETF (NY: BLES )

37.29 +0.04 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.31	23.44	23.09	23.25	8,425	-0.09(-0.37%)
Feb 27, 2019	23.43	23.52	23.18	23.34	10,749	-0.12(-0.49%)
Feb 26, 2019	23.43	23.63	23.32	23.46	4,257	+0.08(+0.36%)
Feb 25, 2019	23.41	23.63	23.33	23.37	9,529	+0.08(+0.35%)
Feb 22, 2019	23.49	23.50	23.29	23.29	712	+0.09(+0.38%)
Feb 21, 2019	23.26	23.42	22.98	23.21	11,527	-0.24(-1.04%)
Feb 20, 2019	23.49	23.60	23.26	23.45	8,691	+0.19(+0.83%)
Feb 19, 2019	23.26	23.36	22.96	23.26	19,170	+0.13(+0.55%)
Feb 15, 2019	23.13	23.20	23.13	23.13	48,940	+0.32(+1.42%)
Feb 14, 2019	22.78	23.05	22.68	22.81	47,806	-0.10(-0.45%)
Feb 13, 2019	22.96	23.15	22.73	22.91	7,046	+0.14(+0.63%)
Feb 12, 2019	22.70	22.86	22.69	22.76	17,826	+0.27(+1.22%)
Feb 11, 2019	22.44	22.57	22.36	22.49	6,342	+0.05(+0.24%)
Feb 08, 2019	22.48	22.49	22.24	22.43	4,513	-0.27(-1.17%)
Feb 07, 2019	22.75	22.75	22.52	22.70	9,914	-0.19(-0.83%)
Feb 06, 2019	22.93	23.01	22.89	22.89	5,444	-0.02(-0.11%)
Feb 05, 2019	22.97	23.01	22.85	22.91	20,471	+0.18(+0.80%)
Feb 04, 2019	22.67	22.76	22.61	22.73	31,010	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.