Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.07	43.27	43.01	43.04	168,082	-0.16(-0.38%)
Feb 27, 2023	43.23	43.34	43.13	43.20	103,750	+0.05(+0.11%)
Feb 24, 2023	43.12	43.22	42.98	43.15	103,901	-0.76(-1.74%)
Feb 23, 2023	44.07	44.12	43.65	43.91	166,539	+0.43(+0.99%)
Feb 22, 2023	43.59	43.72	43.43	43.48	183,291	-0.15(-0.35%)
Feb 21, 2023	43.77	44.01	43.60	43.64	167,843	-0.06(-0.13%)
Feb 17, 2023	43.65	43.75	43.46	43.69	176,530	-0.12(-0.28%)
Feb 16, 2023	43.60	43.97	43.46	43.82	194,637	-0.01(-0.02%)
Feb 15, 2023	43.56	43.84	43.55	43.83	275,211	-0.22(-0.50%)
Feb 14, 2023	43.95	44.34	43.93	44.05	138,988	-0.15(-0.34%)
Feb 13, 2023	43.94	44.24	43.94	44.20	97,143	+0.36(+0.83%)
Feb 10, 2023	43.93	43.93	43.66	43.84	148,294	-0.22(-0.50%)
Feb 09, 2023	44.43	44.46	43.92	44.05	203,489	-0.08(-0.17%)
Feb 08, 2023	44.25	44.30	43.97	44.13	179,001	-0.21(-0.47%)
Feb 07, 2023	44.15	44.49	43.98	44.34	213,158	+0.16(+0.37%)
Feb 06, 2023	44.14	44.20	43.90	44.18	504,261	-0.30(-0.66%)
Feb 03, 2023	44.77	44.88	44.38	44.47	176,415	-0.83(-1.83%)
Feb 02, 2023	45.47	45.47	45.14	45.30	198,305	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.