Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.39 +0.33 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.02	47.49	46.97	47.41	213,411	-0.32(-0.66%)
Feb 25, 2022	47.25	47.77	47.28	47.73	259,492	+0.79(+1.68%)
Feb 24, 2022	45.96	46.94	45.64	46.94	288,473	-0.72(-1.52%)
Feb 23, 2022	48.19	48.19	47.64	47.66	261,244	-0.07(-0.15%)
Feb 22, 2022	47.74	47.94	47.55	47.73	287,611	-0.41(-0.84%)
Feb 18, 2022				48.14	0	+0.01(+0.02%)
Feb 17, 2022	48.30	48.34	48.02	48.13	161,627	-0.27(-0.56%)
Feb 16, 2022	48.20	48.64	48.12	48.40	167,124	+0.26(+0.54%)
Feb 15, 2022	47.86	48.15	47.83	48.14	134,504	+0.61(+1.27%)
Feb 14, 2022	47.56	47.67	47.28	47.54	144,106	-0.25(-0.53%)
Feb 11, 2022	48.27	48.43	47.70	47.79	184,187	-0.49(-1.01%)
Feb 10, 2022	48.23	48.74	48.20	48.28	180,473	-0.33(-0.69%)
Feb 09, 2022	48.41	48.67	48.35	48.61	353,713	+0.44(+0.92%)
Feb 08, 2022	47.83	48.17	47.83	48.17	131,093	+0.42(+0.89%)
Feb 07, 2022	47.61	48.01	47.58	47.74	155,816	+0.30(+0.63%)
Feb 04, 2022	47.22	47.56	47.10	47.45	165,624	+0.00(+0.00%)
Feb 03, 2022	47.40	47.61		47.45	178,712	-0.39(-0.81%)
Feb 02, 2022	47.83	47.92	47.57	47.83	159,756	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.