Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.39 +0.33 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.27	43.28	42.74	43.12	285,958	-0.23(-0.54%)
Feb 25, 2021	43.95	44.08	43.27	43.35	160,809	-0.43(-0.97%)
Feb 24, 2021	43.39	43.89	43.29	43.78	205,619	-0.16(-0.36%)
Feb 23, 2021	43.73	44.16	43.45	43.94	208,725	+0.22(+0.50%)
Feb 22, 2021	43.63	44.14	43.55	43.72	144,091	-0.33(-0.75%)
Feb 19, 2021	43.98	44.30	43.98	44.05	202,069	+0.24(+0.56%)
Feb 18, 2021	43.66	43.84	43.48	43.81	106,789	+0.01(+0.02%)
Feb 17, 2021	43.71	43.83	43.53	43.80	255,817	+0.17(+0.38%)
Feb 16, 2021	43.75	43.86	43.50	43.63	159,056	+0.06(+0.14%)
Feb 12, 2021	43.41	43.61	43.38	43.57	131,529	+0.11(+0.26%)
Feb 11, 2021	43.48	43.70	43.45	43.46	168,465	+0.24(+0.56%)
Feb 10, 2021	43.35	43.45	43.11	43.22	116,500	+0.16(+0.36%)
Feb 09, 2021	42.67	43.15	42.67	43.06	175,839	+0.17(+0.41%)
Feb 08, 2021	42.49	42.89	42.49	42.89	224,441	+0.31(+0.73%)
Feb 05, 2021	42.40	42.62	42.30	42.57	317,143	+0.25(+0.59%)
Feb 04, 2021	42.32	42.34	42.10	42.32	196,665	-0.02(-0.04%)
Feb 03, 2021	42.31	42.42	42.13	42.34	449,406	+0.26(+0.62%)
Feb 02, 2021	42.07	42.14	41.90	42.08	234,539	+0.47(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.