Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.39 +0.33 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.08	34.73	33.80	34.73	2,124,508	-0.29(-0.83%)
Feb 27, 2020	35.53	35.63	35.00	35.03	628,464	-1.01(-2.80%)
Feb 26, 2020	36.13	36.40	35.95	36.03	1,257,525	+0.44(+1.24%)
Feb 25, 2020	36.32	36.32	35.58	35.59	1,326,481	-0.31(-0.86%)
Feb 24, 2020	35.81	36.11	35.75	35.90	400,365	-1.29(-3.47%)
Feb 21, 2020	37.17	37.35	37.05	37.19	267,468	-0.02(-0.07%)
Feb 20, 2020	37.42	37.48	37.08	37.22	304,303	-0.52(-1.39%)
Feb 19, 2020	37.75	37.82	37.69	37.74	125,225	+0.12(+0.31%)
Feb 18, 2020	37.58	37.68	37.54	37.63	333,811	-0.20(-0.53%)
Feb 14, 2020	37.94	37.98	37.64	37.83	190,911	+0.15(+0.40%)
Feb 13, 2020	37.88	37.92	37.64	37.68	1,780,596	-0.56(-1.46%)
Feb 12, 2020	38.06	38.24	38.06	38.23	694,221	+0.35(+0.92%)
Feb 11, 2020	37.83	38.01	37.78	37.88	243,933	+0.43(+1.16%)
Feb 10, 2020	37.29	37.48	37.26	37.45	149,385	+0.11(+0.29%)
Feb 07, 2020	37.50	37.54	37.28	37.34	174,592	-0.54(-1.43%)
Feb 06, 2020	38.09	38.12	37.85	37.88	150,616	+0.07(+0.18%)
Feb 05, 2020	38.09	38.09	37.77	37.82	145,568	+0.26(+0.69%)
Feb 04, 2020	37.59	37.71	37.52	37.56	186,726	+0.82(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.