Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.39 +0.33 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.52	32.56	32.32	32.39	85,507	-0.13(-0.41%)
Feb 27, 2017	32.59	32.66	32.47	32.52	81,244	-0.14(-0.43%)
Feb 24, 2017	32.62	32.71	32.59	32.66	90,939	-0.28(-0.84%)
Feb 23, 2017	32.95	33.01	32.89	32.94	59,145	+0.14(+0.43%)
Feb 22, 2017	32.64	32.80	32.62	32.80	85,799	+0.23(+0.71%)
Feb 21, 2017	32.50	32.59	32.47	32.56	108,004	+0.12(+0.37%)
Feb 17, 2017		32.45	32.45	32.45	0	-0.06(-0.17%)
Feb 16, 2017	32.57	32.59	32.45	32.50	109,079	-0.21(-0.65%)
Feb 15, 2017	32.37	32.71	32.33	32.71	167,401	+0.29(+0.90%)
Feb 14, 2017	32.35	32.44	32.15	32.42	86,869	+0.05(+0.16%)
Feb 13, 2017	32.20	32.39	32.11	32.37	190,803	+0.24(+0.74%)
Feb 10, 2017	31.90	32.18	31.90	32.13	164,764	+0.17(+0.53%)
Feb 09, 2017	31.91	31.99	31.83	31.96	176,952	+0.21(+0.67%)
Feb 08, 2017	31.57	31.77	31.57	31.75	114,822	+0.39(+1.24%)
Feb 07, 2017	31.41	31.47	31.32	31.36	245,089	-0.10(-0.32%)
Feb 06, 2017	31.56	31.56	31.46	31.46	625,857	-0.14(-0.44%)
Feb 03, 2017	31.49	31.64	31.38	31.60	123,778	+0.30(+0.95%)
Feb 02, 2017	31.28	31.32	31.22	31.30	150,475	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.