Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.39 +0.33 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.77	24.89	24.67	24.68	63,954	+0.20(+0.83%)
Feb 26, 2016	24.71	24.76	24.42	24.48	382,216	-0.17(-0.67%)
Feb 25, 2016	24.48	24.65	24.40	24.64	96,849	+0.12(+0.50%)
Feb 24, 2016	24.22	24.59	24.07	24.52	232,429	+0.03(+0.12%)
Feb 23, 2016	24.68	24.68	24.45	24.49	97,468	-0.38(-1.54%)
Feb 22, 2016	24.72	24.89	24.72	24.87	534,708	+0.54(+2.23%)
Feb 19, 2016	24.31	24.47	24.25	24.33	120,581	+0.01(+0.06%)
Feb 18, 2016	24.51	24.51	24.30	24.32	85,702	-0.19(-0.77%)
Feb 17, 2016	24.23	24.58	24.23	24.50	134,577	+0.40(+1.65%)
Feb 16, 2016	24.03	24.16	23.98	24.11	192,782	+0.48(+2.02%)
Feb 12, 2016	23.46	23.63	23.63	23.63	85,044	+0.28(+1.21%)
Feb 11, 2016	23.33	23.48	23.18	23.35	143,539	-0.25(-1.04%)
Feb 10, 2016	23.72	23.95	23.53	23.59	177,172	+0.16(+0.68%)
Feb 09, 2016	23.38	23.62	23.23	23.44	137,857	-0.19(-0.82%)
Feb 08, 2016	23.70	23.70	23.39	23.63	72,124	-0.25(-1.03%)
Feb 05, 2016	24.09	24.09	23.80	23.88	68,461	-0.22(-0.93%)
Feb 04, 2016	24.11	24.36	23.98	24.10	237,793	+0.14(+0.57%)
Feb 03, 2016	23.64	23.96	23.30	23.96	93,725	+0.56(+2.41%)
Feb 02, 2016	23.67	23.69	23.35	23.40	115,133	-0.44(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.