Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.39 +0.33 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.36	31.50	31.29	31.32	187,553	-0.02(-0.07%)
Feb 26, 2015	31.34	31.40	31.30	31.34	101,452	+0.03(+0.09%)
Feb 25, 2015	31.29	31.38	31.25	31.31	201,107	-0.02(-0.07%)
Feb 24, 2015	31.09	31.41	31.02	31.34	1,342,378	+0.38(+1.22%)
Feb 23, 2015	31.10	31.10	30.88	30.96	598,597	-0.28(-0.90%)
Feb 20, 2015	31.01	31.27	30.94	31.24	134,860	+0.19(+0.61%)
Feb 19, 2015	31.08	31.22	31.01	31.05	83,574	-0.10(-0.32%)
Feb 18, 2015	30.99	31.15	30.91	31.15	159,195	+0.11(+0.36%)
Feb 17, 2015	31.03	31.10	30.90	31.03	327,279	-0.22(-0.72%)
Feb 13, 2015	31.03	31.26	31.26	31.26	147,392	+0.18(+0.59%)
Feb 12, 2015	30.74	31.08	30.66	31.08	161,964	+0.63(+2.06%)
Feb 11, 2015	30.44	30.52	30.28	30.45	184,284	-0.16(-0.54%)
Feb 10, 2015	30.67	30.68	30.53	30.61	249,198	-0.16(-0.52%)
Feb 09, 2015	30.71	30.82	30.71	30.77	181,683	-0.02(-0.07%)
Feb 06, 2015	30.95	30.96	30.71	30.80	235,793	-0.48(-1.55%)
Feb 05, 2015	31.03	31.30	31.01	31.28	230,284	+0.32(+1.03%)
Feb 04, 2015	31.11	31.21	30.94	30.96	165,648	-0.32(-1.02%)
Feb 03, 2015	31.10	31.32	31.07	31.28	396,059	+0.36(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.