Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.39 +0.33 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.00	31.03	30.59	30.75	404,696	-0.18(-0.57%)
Feb 27, 2014	30.77	30.96	30.46	30.92	429,303	+0.46(+1.52%)
Feb 26, 2014	30.48	30.57	30.29	30.46	313,034	+0.01(+0.02%)
Feb 25, 2014	30.64	30.68	30.37	30.45	152,806	-0.26(-0.84%)
Feb 24, 2014	30.75	30.95	30.58	30.71	209,020	+0.13(+0.42%)
Feb 21, 2014	30.40	30.66	30.31	30.58	239,289	+0.08(+0.27%)
Feb 20, 2014	30.27	30.54	30.18	30.50	212,714	+0.22(+0.74%)
Feb 19, 2014	30.45	30.60	30.19	30.28	191,470	-0.21(-0.69%)
Feb 18, 2014	30.79	30.80	30.42	30.49	296,585	-0.23(-0.75%)
Feb 14, 2014	30.32	30.72	30.72	30.72	637,294	+0.38(+1.26%)
Feb 13, 2014	30.11	30.38	29.94	30.34	142,910	+0.10(+0.31%)
Feb 12, 2014	30.26	30.50	30.13	30.24	190,411	-0.06(-0.20%)
Feb 11, 2014	29.74	30.30	29.68	30.30	267,008	+0.64(+2.16%)
Feb 10, 2014	29.69	29.89	29.56	29.66	244,044	-0.28(-0.92%)
Feb 07, 2014	29.85	30.06	29.73	29.94	247,428	+0.19(+0.63%)
Feb 06, 2014	29.51	29.81	29.51	29.75	179,997	+0.45(+1.53%)
Feb 05, 2014	29.22	29.41	29.09	29.30	414,335	-0.01(-0.05%)
Feb 04, 2014	29.10	29.40	29.05	29.32	427,111	+0.60(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.