Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.39 +0.33 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.58	33.69	33.47	33.47	588,763	-0.05(-0.16%)
Feb 27, 2013	33.21	33.61	33.20	33.52	236,703	+0.45(+1.37%)
Feb 26, 2013	33.12	33.18	32.95	33.07	232,758	-0.14(-0.42%)
Feb 22, 2013	33.21	33.23	33.07	33.21	235,372	+0.21(+0.64%)
Feb 21, 2013	33.16	33.16	32.85	33.00	534,599	-0.26(-0.77%)
Feb 20, 2013	33.66	33.74	33.25	33.25	316,062	-0.31(-0.92%)
Feb 19, 2013	33.44	33.61	33.44	33.56	216,521	+0.14(+0.41%)
Feb 15, 2013	33.57	33.57	33.39	33.43	138,567	-0.08(-0.24%)
Feb 14, 2013	33.36	33.54	33.31	33.50	223,355	+0.05(+0.14%)
Feb 13, 2013	33.45	33.53	33.41	33.46	162,413	+0.23(+0.69%)
Feb 12, 2013	33.12	33.33	33.06	33.23	190,326	+0.07(+0.20%)
Feb 11, 2013	33.14	33.19	33.04	33.16	121,593	-0.01(-0.02%)
Feb 08, 2013	33.07	33.20	33.07	33.17	190,291	+0.16(+0.50%)
Feb 07, 2013	33.18	33.18	32.87	33.00	324,792	-0.16(-0.48%)
Feb 06, 2013	33.04	33.17	33.04	33.16	221,436	+0.25(+0.76%)
Feb 04, 2013	33.12	33.12	32.85	32.91	220,918	-0.28(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.