Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.90	31.00	30.62	30.64	1,027,465	-0.01(-0.02%)
Feb 28, 2012	30.54	30.69	30.40	30.64	443,497	+0.23(+0.75%)
Feb 27, 2012	30.26	30.48	30.11	30.41	450,904	-0.22(-0.71%)
Feb 24, 2012	30.60	30.72	30.58	30.63	240,165	+0.06(+0.21%)
Feb 23, 2012	30.53	30.61	30.40	30.57	147,991	+0.03(+0.08%)
Feb 22, 2012	30.57	30.60	30.44	30.54	300,469	+0.09(+0.28%)
Feb 21, 2012	30.57	30.63	30.41	30.45	252,828	+0.00(+0.01%)
Feb 17, 2012	30.55	30.55	30.35	30.45	140,960	-0.00(-0.00%)
Feb 16, 2012	30.15	30.47	30.05	30.45	208,589	+0.17(+0.55%)
Feb 15, 2012	30.52	30.55	30.22	30.28	146,250	+0.10(+0.34%)
Feb 14, 2012	30.23	30.23	30.00	30.18	514,817	-0.26(-0.86%)
Feb 13, 2012	30.44	30.50	30.28	30.44	234,677	+0.38(+1.25%)
Feb 10, 2012	29.91	30.09	29.90	30.07	189,327	-0.37(-1.21%)
Feb 09, 2012	30.42	30.50	30.30	30.44	157,026	+0.02(+0.06%)
Feb 08, 2012	30.33	30.46	30.26	30.42	305,039	+0.36(+1.19%)
Feb 07, 2012	30.00	30.16	29.87	30.06	332,640	+0.04(+0.15%)
Feb 06, 2012	29.95	30.02	29.81	30.02	324,906	-0.33(-1.09%)
Feb 03, 2012	30.21	30.39	30.14	30.35	291,998	+0.43(+1.43%)
Feb 02, 2012	29.80	30.07	29.76	29.92	334,334	+0.27(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.