Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.25 -0.38 (-0.72%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.57	24.67	24.46	24.67	116,371	+0.22(+0.90%)
Feb 25, 2010	24.30	24.53	24.07	24.45	155,330	-0.27(-1.11%)
Feb 24, 2010	24.57	24.79	24.55	24.72	73,778	+0.22(+0.90%)
Feb 23, 2010	24.79	24.79	24.46	24.50	215,149	-0.32(-1.27%)
Feb 22, 2010	25.08	25.08	24.79	24.82	128,675	-0.14(-0.55%)
Feb 19, 2010	24.95	25.01	24.80	24.96	353,257	-0.17(-0.66%)
Feb 18, 2010	24.80	25.15	24.78	25.13	213,289	+0.20(+0.81%)
Feb 17, 2010	25.05	25.14	24.85	24.92	280,435	+0.08(+0.34%)
Feb 16, 2010	24.58	24.85	24.45	24.84	136,910	+0.44(+1.78%)
Feb 12, 2010	24.30	24.40	24.40	24.40	349,698	-0.08(-0.34%)
Feb 11, 2010	24.27	24.55	24.08	24.49	56,240	+0.45(+1.86%)
Feb 10, 2010	24.27	24.30	23.89	24.04	132,719	-0.04(-0.15%)
Feb 09, 2010	23.82	24.21	23.75	24.08	203,849	+0.62(+2.65%)
Feb 08, 2010	23.68	23.71	23.41	23.45	134,387	-0.25(-1.06%)
Feb 05, 2010	23.56	23.81	23.03	23.71	750,569	-0.24(-1.00%)
Feb 04, 2010	24.62	24.62	23.94	23.94	179,070	-0.92(-3.69%)
Feb 03, 2010	24.76	24.90	24.68	24.86	1,121,390	+0.07(+0.26%)
Feb 02, 2010	24.67	25.07	24.46	24.80	67,466	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.