Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.71	13.06	12.71	13.03	0	-0.03(-0.23%)
Feb 26, 2009	13.27	13.32	13.06	13.06	21,452	-0.38(-2.80%)
Feb 25, 2009	13.25	13.44	13.10	13.44	17,290	-0.20(-1.44%)
Feb 24, 2009	13.01	13.64	13.01	13.64	21,845	+0.75(+5.80%)
Feb 23, 2009	13.51	13.51	12.88	12.89	45,262	-0.35(-2.63%)
Feb 20, 2009	13.42	13.43	13.02	13.24	37,809	-0.29(-2.16%)
Feb 19, 2009	13.62	13.62	13.51	13.53	9,570	+0.10(+0.76%)
Feb 18, 2009	13.58	13.60	13.43	13.43	21,127	+0.04(+0.31%)
Feb 17, 2009	13.71	13.71	13.37	13.39	72,548	-0.72(-5.12%)
Feb 13, 2009	14.27	14.27	14.01	14.11	13,671	+0.07(+0.51%)
Feb 12, 2009	13.88	14.04	13.61	14.04	27,255	-0.02(-0.13%)
Feb 11, 2009	14.00	14.10	13.85	14.05	17,208	+0.36(+2.66%)
Feb 10, 2009	14.37	14.37	13.69	13.69	20,460	-0.60(-4.18%)
Feb 09, 2009	14.32	14.32	14.14	14.29	6,690	-0.16(-1.07%)
Feb 06, 2009	13.93	14.54	13.93	14.44	18,178	+0.39(+2.80%)
Feb 05, 2009	13.61	14.11	13.61	14.05	11,416	+0.23(+1.64%)
Feb 04, 2009	13.73	13.95	13.73	13.82	4,657	+0.04(+0.26%)
Feb 03, 2009	13.60	13.79	13.49	13.79	31,119	+0.27(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.