Indicators

Nushares ESG Smallcap ETF (NY: NUSC )

39.06 -0.14 (-0.36%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.19	40.28	39.86	40.05	206,201	+0.24(+0.60%)
Feb 28, 2024	39.68	39.97	39.62	39.81	47,300	-0.16(-0.40%)
Feb 27, 2024	39.88	39.98	39.80	39.97	54,985	+0.34(+0.86%)
Feb 26, 2024	39.49	39.75	39.45	39.63	53,845	+0.11(+0.28%)
Feb 23, 2024	39.45	39.68	39.28	39.52	58,592	+0.10(+0.25%)
Feb 22, 2024	39.22	39.47	39.19	39.42	98,333	+0.35(+0.90%)
Feb 21, 2024	38.88	39.08	38.79	39.07	72,354	-0.11(-0.28%)
Feb 20, 2024	39.28	39.34	39.09	39.18	79,905	-0.44(-1.11%)
Feb 16, 2024	39.58	40.01	39.42	39.62	60,652	-0.31(-0.78%)
Feb 15, 2024	39.29	39.96	39.29	39.93	631,081	+0.84(+2.15%)
Feb 14, 2024	38.70	39.17	38.59	39.09	97,910	+0.82(+2.14%)
Feb 13, 2024	38.54	38.71	38.02	38.27	346,005	-1.37(-3.46%)
Feb 12, 2024	39.08	39.73	39.08	39.64	59,968	+0.53(+1.36%)
Feb 09, 2024	38.75	39.11	38.60	39.11	97,202	+0.50(+1.30%)
Feb 08, 2024	38.05	38.63	38.05	38.61	88,386	+0.57(+1.50%)
Feb 07, 2024	38.07	38.19	37.74	38.04	63,788	+0.06(+0.16%)
Feb 06, 2024	37.72	38.02	37.72	37.98	71,977	+0.23(+0.61%)
Feb 05, 2024	37.90	37.92	37.46	37.75	117,646	-0.53(-1.38%)
Feb 02, 2024	37.97	38.46	37.84	38.28	250,531	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.