Indicators

California Muni Bond Ishares ETF (NY: CMF )

56.76 +0.22 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.17	50.20	50.15	50.19	24,898	+0.03(+0.07%)
Feb 26, 2016	50.17	50.20	50.14	50.16	78,960	-0.09(-0.18%)
Feb 25, 2016	50.22	50.27	50.20	50.25	55,714	+0.03(+0.06%)
Feb 24, 2016	50.28	50.28	50.19	50.22	95,134	+0.02(+0.04%)
Feb 23, 2016	50.22	50.28	50.20	50.20	81,251	-0.10(-0.19%)
Feb 22, 2016	50.30	50.31	50.23	50.30	28,703	-0.02(-0.04%)
Feb 19, 2016	50.32	50.32	50.22	50.32	30,460	-0.07(-0.13%)
Feb 18, 2016	50.27	50.38	50.22	50.38	63,506	+0.07(+0.13%)
Feb 17, 2016	50.24	50.34	50.24	50.32	133,308	-0.10(-0.19%)
Feb 16, 2016	50.34	50.42	50.34	50.41	69,996	-0.02(-0.04%)
Feb 12, 2016	50.50	50.44	50.44	50.44	45,304	-0.12(-0.23%)
Feb 11, 2016	50.58	50.62	50.49	50.55	67,963	+0.12(+0.24%)
Feb 10, 2016	50.42	50.44	50.35	50.43	56,203	+0.01(+0.02%)
Feb 09, 2016	50.46	50.46	50.35	50.42	45,845	+0.01(+0.02%)
Feb 08, 2016	50.30	50.42	50.30	50.41	74,294	+0.11(+0.21%)
Feb 05, 2016	50.32	50.33	50.25	50.31	27,163	+0.02(+0.04%)
Feb 04, 2016	50.32	50.32	50.21	50.29	52,778	+0.00(+0.00%)
Feb 03, 2016	50.30	50.36	50.20	50.29	70,923	+0.02(+0.04%)
Feb 02, 2016	50.28	50.28	50.14	50.27	48,326	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.