Indicators

Singapore Ishares MSCI ETF (NY: EWS )

19.04 -0.05 (-0.29%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.55	18.55	18.41	18.42	713,511	-0.24(-1.26%)
Feb 27, 2019	18.74	18.75	18.64	18.66	735,501	-0.17(-0.92%)
Feb 26, 2019	18.80	18.87	18.76	18.83	761,453	-0.10(-0.54%)
Feb 25, 2019	18.95	19.00	18.91	18.93	717,483	+0.13(+0.67%)
Feb 22, 2019	18.77	18.83	18.73	18.81	757,052	-0.04(-0.21%)
Feb 21, 2019	18.90	18.90	18.80	18.85	465,835	-0.05(-0.25%)
Feb 20, 2019	18.90	19.01	18.88	18.89	1,031,980	+0.09(+0.46%)
Feb 19, 2019	18.63	18.82	18.63	18.81	716,808	+0.16(+0.84%)
Feb 15, 2019	18.57	18.66	18.55	18.65	889,938	+0.02(+0.13%)
Feb 14, 2019	18.53	18.68	18.53	18.63	1,161,278	+0.12(+0.64%)
Feb 13, 2019	18.58	18.62	18.50	18.51	893,502	+0.13(+0.68%)
Feb 12, 2019	18.30	18.41	18.28	18.38	1,730,922	+0.09(+0.52%)
Feb 11, 2019	18.30	18.33	18.26	18.29	1,062,460	-0.02(-0.13%)
Feb 08, 2019	18.32	18.37	18.27	18.31	599,959	+0.01(+0.04%)
Feb 07, 2019	18.40	18.44	18.25	18.30	1,177,973	-0.19(-1.02%)
Feb 06, 2019	18.59	18.63	18.49	18.49	762,268	-0.10(-0.55%)
Feb 05, 2019	18.50	18.60	18.49	18.59	697,686	+0.17(+0.94%)
Feb 04, 2019	18.27	18.43	18.27	18.42	1,306,094	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.