Indicators

Malaysia Ishares MSCI ETF (NY: EWM )

23.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.13	21.18	21.00	21.01	601,969	-0.15(-0.73%)
Feb 27, 2023	21.26	21.27	21.17	21.17	183,708	-0.11(-0.50%)
Feb 24, 2023	21.26	21.33	21.21	21.27	228,849	-0.14(-0.63%)
Feb 23, 2023	21.49	21.49	21.33	21.41	221,879	-0.08(-0.36%)
Feb 22, 2023	21.54	21.54	21.45	21.49	161,526	-0.18(-0.85%)
Feb 21, 2023	21.79	21.79	21.64	21.67	243,686	-0.13(-0.58%)
Feb 17, 2023	21.76	21.81	21.71	21.80	163,928	-0.19(-0.88%)
Feb 16, 2023	22.01	22.04	21.94	21.99	146,789	-0.20(-0.91%)
Feb 15, 2023	22.08	22.19	22.07	22.19	118,377	-0.07(-0.30%)
Feb 14, 2023	22.17	22.33	22.17	22.26	131,989	+0.09(+0.39%)
Feb 13, 2023	22.14	22.20	22.12	22.17	123,749	-0.05(-0.22%)
Feb 10, 2023	22.23	22.25	22.18	22.22	142,234	+0.06(+0.26%)
Feb 09, 2023	22.25	22.26	22.09	22.16	182,193	-0.17(-0.78%)
Feb 08, 2023	22.36	22.36	22.24	22.34	121,607	-0.14(-0.60%)
Feb 07, 2023	22.41	22.49	22.30	22.47	206,059	-0.25(-1.11%)
Feb 06, 2023	22.71	22.80	22.66	22.72	327,786	-0.14(-0.59%)
Feb 03, 2023	22.85	22.95	22.81	22.86	284,695	-0.22(-0.96%)
Feb 02, 2023	23.06	23.08	23.00	23.08	176,780	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.