Indicators

Ashland Inc (NY: ASH )

96.19 -1.19 (-1.23%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.57	81.25	79.58	80.24	590,236	-0.50(-0.61%)
Feb 25, 2021	83.03	83.03	80.26	80.73	384,016	-2.50(-3.01%)
Feb 24, 2021	82.62	83.74	81.97	83.24	437,113	+0.61(+0.74%)
Feb 23, 2021	81.56	82.93	80.79	82.63	486,520	+0.69(+0.85%)
Feb 22, 2021	82.66	83.01	81.72	81.94	410,541	-0.99(-1.19%)
Feb 19, 2021	81.71	83.32	81.36	82.92	423,512	+1.49(+1.83%)
Feb 18, 2021	82.33	82.41	80.78	81.43	322,595	-1.06(-1.28%)
Feb 17, 2021	81.57	82.65	81.09	82.49	345,684	+0.37(+0.45%)
Feb 16, 2021	82.35	82.72	81.45	82.12	614,363	+0.04(+0.05%)
Feb 12, 2021	81.67	82.69	81.51	82.08	220,011	+0.20(+0.24%)
Feb 11, 2021	80.35	82.02	79.99	81.88	446,567	+1.61(+2.00%)
Feb 10, 2021	81.31	82.05	80.25	80.27	365,561	-1.19(-1.46%)
Feb 09, 2021	82.05	82.64	80.87	81.46	519,555	-0.60(-0.73%)
Feb 08, 2021	81.63	82.84	80.81	82.06	570,685	+1.26(+1.57%)
Feb 05, 2021	81.28	82.30	79.00	80.79	661,297	-0.49(-0.61%)
Feb 04, 2021	82.17	85.22	79.16	81.29	3,867,261	-0.16(-0.20%)
Feb 03, 2021	80.62	82.18	80.13	81.45	603,616	+1.21(+1.50%)
Feb 02, 2021	79.75	80.76	78.79	80.24	490,365	+0.93(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.