Indicators

Ashland Inc (NY: ASH )

97.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.10	72.11	71.18	71.67	1,117,207	-0.51(-0.71%)
Feb 27, 2019	71.98	72.59	71.81	72.18	919,095	-0.02(-0.03%)
Feb 26, 2019	72.46	72.67	71.74	72.20	1,295,822	-0.40(-0.55%)
Feb 25, 2019	72.41	73.45	72.20	72.60	1,565,314	+0.54(+0.74%)
Feb 22, 2019	72.46	72.68	71.81	72.06	1,537,732	-0.01(-0.01%)
Feb 21, 2019	73.26	73.51	71.85	72.07	647,097	-1.10(-1.50%)
Feb 20, 2019	73.21	74.32	72.78	73.17	947,131	+0.05(+0.06%)
Feb 19, 2019	72.38	73.39	71.96	73.13	1,156,264	+0.50(+0.69%)
Feb 15, 2019	73.58	73.75	72.39	72.63	647,130	-0.21(-0.29%)
Feb 14, 2019	72.90	73.69	72.78	72.84	577,610	-0.55(-0.75%)
Feb 13, 2019	73.75	74.14	73.02	73.39	878,555	-0.01(-0.01%)
Feb 12, 2019	73.06	73.70	72.64	73.40	469,425	+1.02(+1.40%)
Feb 11, 2019	71.98	72.56	71.89	72.39	556,279	+0.51(+0.71%)
Feb 08, 2019	71.47	71.97	71.01	71.88	493,984	-0.09(-0.13%)
Feb 07, 2019	71.81	72.16	70.79	71.97	1,215,447	-0.40(-0.55%)
Feb 06, 2019	70.16	73.92	69.84	72.37	1,647,608	+1.00(+1.40%)
Feb 05, 2019	70.77	71.42	70.56	71.37	1,284,621	+0.88(+1.24%)
Feb 04, 2019	70.01	70.80	69.01	70.49	1,636,430	+0.54(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.