Indicators

Fidelity Low Volatility Factor ETF (NY: FDLO )

55.93 +0.13 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.05	45.22	44.95	44.95	21,797	-0.21(-0.46%)
Feb 27, 2023	45.44	45.52	45.03	45.16	87,835	+0.04(+0.09%)
Feb 24, 2023	45.15	45.22	44.90	45.12	36,302	-0.41(-0.91%)
Feb 23, 2023	45.68	45.71	45.15	45.53	18,197	+0.02(+0.04%)
Feb 22, 2023	45.75	45.75	45.32	45.51	24,242	-0.11(-0.24%)
Feb 21, 2023	45.97	46.02	45.60	45.62	28,664	-0.64(-1.38%)
Feb 17, 2023	46.03	46.30	45.95	46.26	19,409	-0.03(-0.06%)
Feb 16, 2023	46.38	46.65	46.26	46.29	20,027	-0.39(-0.84%)
Feb 15, 2023	46.44	46.74	46.35	46.68	19,053	+0.07(+0.16%)
Feb 14, 2023	46.77	46.96	46.32	46.61	33,863	-0.27(-0.58%)
Feb 13, 2023	46.49	46.88	46.49	46.88	36,969	+0.50(+1.08%)
Feb 10, 2023	46.04	46.41	46.03	46.38	33,082	+0.35(+0.75%)
Feb 09, 2023	46.67	46.72	46.03	46.03	18,613	-0.37(-0.80%)
Feb 08, 2023	46.64	46.70	46.32	46.41	406,887	-0.51(-1.09%)
Feb 07, 2023	46.40	46.92	46.20	46.92	21,056	+0.53(+1.14%)
Feb 06, 2023	46.33	46.50	46.22	46.39	23,991	-0.18(-0.38%)
Feb 03, 2023	46.50	46.87	46.42	46.56	45,542	-0.30(-0.65%)
Feb 02, 2023	46.86	46.87	46.59	46.87	57,899	+0.27(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.