Indicators

Fidelity Low Volatility Factor ETF (NY: FDLO )

56.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.91	46.56	45.91	46.43	38,837	-0.17(-0.37%)
Feb 25, 2022	45.69	46.60	45.86	46.60	43,349	+1.15(+2.53%)
Feb 24, 2022	43.97	45.57	43.84	45.45	85,325	+0.60(+1.34%)
Feb 23, 2022	45.71	45.77	44.82	44.85	89,879	-0.70(-1.53%)
Feb 22, 2022	45.64	45.93	45.26	45.55	107,561	-0.28(-0.61%)
Feb 18, 2022				45.83	0	-0.24(-0.52%)
Feb 17, 2022	46.44	46.48	46.02	46.07	67,274	-0.74(-1.59%)
Feb 16, 2022	46.66	46.86	46.37	46.82	26,662	+0.04(+0.08%)
Feb 15, 2022	46.79	47.00	46.59	46.78	49,417	+0.35(+0.75%)
Feb 14, 2022	46.52	46.63	46.09	46.43	76,217	-0.21(-0.46%)
Feb 11, 2022	47.22	47.41	46.58	46.64	50,362	-0.66(-1.39%)
Feb 10, 2022	47.57	47.92	47.18	47.30	66,243	-0.82(-1.71%)
Feb 09, 2022	48.07	48.19	48.02	48.12	89,679	+0.57(+1.20%)
Feb 08, 2022	47.25	47.62	47.08	47.55	63,353	+0.26(+0.55%)
Feb 07, 2022	47.59	47.66	47.25	47.29	39,354	-0.27(-0.57%)
Feb 04, 2022	47.31	47.90	47.13	47.56	49,387	+0.12(+0.24%)
Feb 03, 2022	47.85		47.41	47.44	58,684	-0.75(-1.56%)
Feb 02, 2022	47.88	48.25	47.79	48.20	71,543	+0.57(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.