Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.63 -0.25 (-1.14%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.71	28.78	28.59	28.67	960,932	-0.02(-0.07%)
Feb 25, 2021	28.91	28.94	28.62	28.69	373,144	-0.33(-1.12%)
Feb 24, 2021	28.92	29.03	28.84	29.02	441,133	-0.02(-0.07%)
Feb 23, 2021	29.01	29.05	28.95	29.04	101,219	+0.00(+0.00%)
Feb 22, 2021	29.04	29.10	28.99	29.04	252,959	-0.01(-0.03%)
Feb 19, 2021	29.02	29.08	28.97	29.04	638,459	-0.01(-0.03%)
Feb 18, 2021	29.00	29.05	28.95	29.05	294,552	+0.07(+0.23%)
Feb 17, 2021	28.99	29.00	28.95	28.99	642,229	-0.08(-0.26%)
Feb 16, 2021	29.19	29.19	29.04	29.06	190,818	-0.24(-0.82%)
Feb 12, 2021	29.31	29.32	29.24	29.30	987,081	-0.13(-0.45%)
Feb 11, 2021	29.41	29.46	29.38	29.44	243,638	+0.10(+0.33%)
Feb 10, 2021	29.43	29.44	29.34	29.34	187,804	-0.01(-0.03%)
Feb 09, 2021	29.32	29.39	29.29	29.35	1,611,725	+0.07(+0.23%)
Feb 08, 2021	29.16	29.28	29.16	29.28	602,070	+0.11(+0.39%)
Feb 05, 2021	29.15	29.21	29.09	29.17	291,407	+0.05(+0.16%)
Feb 04, 2021	29.18	29.19	29.05	29.12	292,490	-0.09(-0.29%)
Feb 03, 2021	29.27	29.28	29.17	29.21	447,987	-0.05(-0.16%)
Feb 02, 2021	29.26	29.28	29.20	29.26	349,154	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.