Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.60 -0.28 (-1.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.81	24.85	24.74	24.80	247,677	+0.03(+0.11%)
Feb 26, 2015	24.95	24.95	24.76	24.77	1,581,550	-0.23(-0.94%)
Feb 25, 2015	24.93	25.04	24.93	25.00	5,198,194	+0.10(+0.41%)
Feb 24, 2015	24.76	24.94	24.75	24.90	268,233	+0.06(+0.26%)
Feb 23, 2015	24.80	24.87	24.76	24.84	286,499	+0.01(+0.04%)
Feb 20, 2015	24.84	24.97	24.79	24.83	2,284,229	+0.01(+0.04%)
Feb 19, 2015	24.86	24.89	24.80	24.82	924,256	-0.10(-0.39%)
Feb 18, 2015	24.87	24.95	24.76	24.92	529,862	+0.04(+0.17%)
Feb 17, 2015	24.98	25.02	24.81	24.87	469,039	-0.05(-0.20%)
Feb 13, 2015	24.86	24.93	24.93	24.93	1,428,620	-0.04(-0.15%)
Feb 12, 2015	24.75	25.02	24.75	24.96	818,604	+0.28(+1.12%)
Feb 11, 2015	24.73	24.80	24.65	24.69	257,890	-0.15(-0.61%)
Feb 10, 2015	24.82	24.85	24.76	24.84	363,127	-0.07(-0.28%)
Feb 09, 2015	24.95	24.99	24.91	24.91	250,482	-0.04(-0.15%)
Feb 06, 2015	25.00	25.04	24.88	24.94	351,339	-0.34(-1.35%)
Feb 05, 2015	25.19	25.29	25.18	25.28	542,484	+0.13(+0.53%)
Feb 04, 2015	25.15	25.23	25.09	25.15	944,675	-0.12(-0.47%)
Feb 03, 2015	25.17	25.36	25.17	25.27	2,101,812	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.