Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.60 -0.28 (-1.28%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.25	26.25	26.17	26.19	1,015,277	-0.05(-0.20%)
Feb 27, 2013	26.23	26.29	26.20	26.25	253,949	+0.11(+0.41%)
Feb 26, 2013	26.20	26.22	26.13	26.14	368,457	-0.05(-0.20%)
Feb 22, 2013	26.18	26.23	26.17	26.19	341,240	+0.00(+0.00%)
Feb 21, 2013	26.21	26.25	26.15	26.19	387,227	+0.00(+0.00%)
Feb 20, 2013	26.36	26.36	26.19	26.19	356,502	-0.22(-0.84%)
Feb 19, 2013	26.40	26.44	26.38	26.41	309,510	+0.03(+0.12%)
Feb 15, 2013	26.41	26.42	26.37	26.38	257,322	-0.07(-0.25%)
Feb 14, 2013	26.36	26.45	26.36	26.45	282,136	-0.02(-0.07%)
Feb 13, 2013	26.48	26.50	26.44	26.47	287,812	-0.02(-0.07%)
Feb 12, 2013	26.42	26.53	26.38	26.49	570,764	+0.09(+0.35%)
Feb 11, 2013	26.41	26.45	26.37	26.39	428,644	-0.11(-0.40%)
Feb 08, 2013	26.51	26.54	26.47	26.50	311,679	+0.05(+0.20%)
Feb 07, 2013	26.51	26.52	26.43	26.45	389,953	-0.08(-0.30%)
Feb 06, 2013	26.57	26.58	26.52	26.53	545,013	-0.18(-0.68%)
Feb 04, 2013	26.70	26.73	26.65	26.71	312,994	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.