Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.81 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.77	13.86	13.74	13.79	679,644	+0.35(+2.62%)
Feb 27, 2003	13.39	13.53	13.27	13.43	26,294	+0.16(+1.21%)
Feb 26, 2003	13.31	13.43	13.27	13.27	152,074	-0.39(-2.84%)
Feb 25, 2003	13.54	13.66	13.33	13.66	877,273	-0.28(-2.01%)
Feb 24, 2003	13.97	13.99	13.92	13.94	40,363	-0.41(-2.83%)
Feb 21, 2003	14.06	14.35	14.06	14.35	285,892	+0.27(+1.95%)
Feb 20, 2003	14.09	14.10	14.03	14.07	2,679	-0.24(-1.67%)
Feb 19, 2003	14.44	14.44	14.31	14.31	117,740	-0.23(-1.56%)
Feb 18, 2003	14.54	14.63	14.49	14.54	257,420	+0.29(+2.05%)
Feb 14, 2003	13.92	14.33	13.90	14.25	42,540	+0.39(+2.85%)
Feb 13, 2003	13.77	13.92	13.71	13.85	137,838	+0.24(+1.75%)
Feb 12, 2003	13.74	13.74	13.61	13.61	169,994	-0.25(-1.81%)
Feb 11, 2003	13.91	14.03	13.86	13.86	42,373	+0.09(+0.65%)
Feb 10, 2003	13.79	13.79	13.69	13.77	256,583	-0.01(-0.09%)
Feb 07, 2003	13.92	13.92	13.69	13.79	148,389	-0.22(-1.58%)
Feb 06, 2003	14.03	14.06	13.92	14.01	238,327	-0.26(-1.84%)
Feb 05, 2003	14.28	14.47	14.22	14.27	467,276	-0.01(-0.08%)
Feb 04, 2003	14.20	14.29	14.19	14.28	479,167	-0.35(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.