Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.06	49.73	48.89	49.55	12,697,739	-0.12(-0.23%)
Feb 25, 2022	48.76	49.69	48.86	49.66	9,814,419	+1.07(+2.20%)
Feb 24, 2022	46.63	48.66	46.60	48.59	17,640,544	+0.70(+1.47%)
Feb 23, 2022	49.10	49.17	47.83	47.89	14,453,641	-0.87(-1.78%)
Feb 22, 2022	49.03	49.42	48.34	48.75	6,366,984	-0.52(-1.06%)
Feb 18, 2022				49.27	0	-0.35(-0.70%)
Feb 17, 2022	50.33	50.36	49.53	49.62	5,165,386	-1.07(-2.11%)
Feb 16, 2022	50.40	50.84	50.16	50.69	4,397,510	+0.09(+0.17%)
Feb 15, 2022	50.34	50.65	50.30	50.61	3,485,748	+0.77(+1.55%)
Feb 14, 2022	49.91	50.11	49.40	49.83	6,787,476	-0.16(-0.33%)
Feb 11, 2022	50.99	51.25	49.82	50.00	6,074,893	-0.99(-1.95%)
Feb 10, 2022	51.23	51.94	50.76	50.99	5,308,691	-0.93(-1.78%)
Feb 09, 2022	51.67	51.96	51.65	51.92	6,007,984	+0.74(+1.45%)
Feb 08, 2022	50.71	51.28	50.54	51.18	4,379,180	+0.43(+0.86%)
Feb 07, 2022	51.03	51.18	50.61	50.74	3,441,946	-0.20(-0.40%)
Feb 04, 2022	50.68	51.38	50.38	50.94	4,639,901	+0.23(+0.46%)
Feb 03, 2022	51.20	51.41	50.60	50.71	5,545,030	-1.19(-2.29%)
Feb 02, 2022	51.71	51.99	51.43	51.90	4,668,257	+0.45(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.