Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.29 +0.43 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.68	32.51	31.35	32.50	22,114,782	-0.18(-0.54%)
Feb 27, 2020	33.53	34.00	32.67	32.68	9,899,278	-1.52(-4.45%)
Feb 26, 2020	34.50	34.92	34.11	34.20	6,679,007	-0.14(-0.41%)
Feb 25, 2020	35.56	35.64	34.23	34.34	8,073,227	-1.05(-2.98%)
Feb 24, 2020	35.49	35.77	35.28	35.39	6,420,505	-1.23(-3.36%)
Feb 21, 2020	36.85	36.87	36.52	36.62	1,995,205	-0.37(-1.01%)
Feb 20, 2020	37.09	37.18	36.64	37.00	2,956,795	-0.15(-0.40%)
Feb 19, 2020	37.10	37.23	37.06	37.15	1,078,622	+0.17(+0.45%)
Feb 18, 2020	36.96	37.02	36.81	36.98	1,420,582	-0.09(-0.25%)
Feb 14, 2020	37.06	37.07	36.92	37.07	1,108,518	+0.06(+0.15%)
Feb 13, 2020	36.87	37.12	36.85	37.02	19,122,590	-0.04(-0.10%)
Feb 12, 2020	36.99	37.07	36.94	37.05	1,260,162	+0.24(+0.66%)
Feb 11, 2020	36.92	37.01	36.76	36.81	1,088,464	+0.06(+0.15%)
Feb 10, 2020	36.38	36.76	36.37	36.76	1,008,634	+0.27(+0.74%)
Feb 07, 2020	36.55	36.62	36.42	36.48	1,315,676	-0.19(-0.51%)
Feb 06, 2020	36.67	36.70	36.55	36.67	977,731	+0.12(+0.33%)
Feb 05, 2020	36.49	36.57	36.32	36.55	989,124	+0.42(+1.16%)
Feb 04, 2020	36.03	36.24	35.99	36.13	1,350,310	+0.53(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.