Indicators

ACWI Ex-US MSCI ETF SPDR (NY: CWI )

28.31 -0.27 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.18	27.20	27.00	27.10	162,542	+0.09(+0.33%)
Feb 28, 2024	27.02	27.07	27.00	27.02	459,560	-0.22(-0.80%)
Feb 27, 2024	27.20	27.26	27.19	27.23	235,024	+0.06(+0.22%)
Feb 26, 2024	27.22	27.22	27.13	27.17	192,198	-0.05(-0.18%)
Feb 23, 2024	27.23	27.27	27.17	27.22	159,297	+0.02(+0.07%)
Feb 22, 2024	27.11	27.23	27.09	27.20	271,954	+0.30(+1.10%)
Feb 21, 2024	26.86	26.91	26.80	26.91	248,312	+0.03(+0.11%)
Feb 20, 2024	26.93	27.00	26.82	26.88	679,337	+0.09(+0.33%)
Feb 16, 2024	26.76	26.91	26.73	26.79	193,422	+0.05(+0.18%)
Feb 15, 2024	26.58	26.76	26.58	26.74	211,443	+0.26(+0.97%)
Feb 14, 2024	26.37	26.49	26.35	26.48	148,848	+0.31(+1.17%)
Feb 13, 2024	26.33	26.35	26.07	26.18	346,318	-0.43(-1.63%)
Feb 12, 2024	26.55	26.71	26.55	26.61	258,433	+0.05(+0.19%)
Feb 09, 2024	26.45	26.57	26.39	26.56	293,528	+0.11(+0.41%)
Feb 08, 2024	26.47	26.47	26.37	26.45	332,109	-0.04(-0.15%)
Feb 07, 2024	26.49	26.52	26.43	26.49	209,955	+0.02(+0.07%)
Feb 06, 2024	26.29	26.48	26.29	26.47	249,051	+0.27(+1.02%)
Feb 05, 2024	26.17	26.26	26.06	26.21	261,134	-0.10(-0.37%)
Feb 02, 2024	26.33	26.33	26.20	26.31	387,925	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.