Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

24.94 +0.02 (+0.08%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.99	24.04	23.94	24.04	2,077,925	+0.01(+0.04%)
Feb 27, 2023	24.08	24.08	24.01	24.03	1,680,877	+0.03(+0.12%)
Feb 24, 2023	24.03	24.04	23.96	24.00	2,169,408	-0.12(-0.51%)
Feb 23, 2023	24.05	24.13	24.05	24.12	3,998,471	+0.10(+0.40%)
Feb 22, 2023	24.07	24.09	24.01	24.03	2,202,951	+0.04(+0.16%)
Feb 21, 2023	24.08	24.08	23.98	23.99	2,901,944	-0.21(-0.87%)
Feb 17, 2023	24.13	24.20	24.08	24.20	2,317,758	+0.05(+0.20%)
Feb 16, 2023	24.18	24.22	24.13	24.15	3,997,983	-0.09(-0.35%)
Feb 15, 2023	24.29	24.29	24.21	24.24	1,209,434	-0.07(-0.27%)
Feb 14, 2023	24.37	24.40	24.24	24.30	2,812,929	-0.07(-0.27%)
Feb 13, 2023	24.33	24.39	24.30	24.37	2,038,245	+0.06(+0.24%)
Feb 10, 2023	24.38	24.43	24.30	24.31	2,766,177	-0.10(-0.43%)
Feb 09, 2023	24.62	24.62	24.40	24.42	6,361,292	-0.10(-0.39%)
Feb 08, 2023	24.48	24.54	24.44	24.51	3,884,376	+0.06(+0.23%)
Feb 07, 2023	24.43	24.59	24.43	24.46	4,124,883	-0.06(-0.23%)
Feb 06, 2023	24.59	24.59	24.50	24.51	3,145,597	-0.15(-0.62%)
Feb 03, 2023	24.73	24.73	24.62	24.67	6,465,593	-0.21(-0.84%)
Feb 02, 2023	24.94	24.97	24.86	24.88	3,462,143	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.