Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

24.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.21	27.38	27.18	27.36	1,615,086	+0.22(+0.81%)
Feb 25, 2021	27.30	27.30	27.06	27.14	2,046,517	-0.25(-0.90%)
Feb 24, 2021	27.28	27.41	27.28	27.39	2,376,982	-0.02(-0.07%)
Feb 23, 2021	27.38	27.42	27.33	27.41	5,814,984	+0.01(+0.03%)
Feb 22, 2021	27.46	27.50	27.39	27.40	1,124,600	-0.09(-0.33%)
Feb 19, 2021	27.53	27.54	27.46	27.49	1,810,411	-0.08(-0.30%)
Feb 18, 2021	27.56	27.58	27.52	27.57	1,245,660	-0.01(-0.03%)
Feb 17, 2021	27.59	27.59	27.54	27.58	2,884,648	+0.05(+0.17%)
Feb 16, 2021	27.58	27.58	27.52	27.53	3,214,483	-0.11(-0.40%)
Feb 12, 2021	27.68	27.70	27.64	27.64	1,471,583	-0.09(-0.33%)
Feb 11, 2021	27.74	27.77	27.72	27.73	1,543,657	-0.04(-0.13%)
Feb 10, 2021	27.64	27.77	27.64	27.77	1,593,312	+0.05(+0.20%)
Feb 09, 2021	27.72	27.76	27.72	27.72	1,739,509	+0.00(+0.00%)
Feb 08, 2021	27.67	27.75	27.64	27.72	1,102,805	+0.02(+0.07%)
Feb 05, 2021	27.76	27.76	27.70	27.70	1,036,246	-0.05(-0.16%)
Feb 04, 2021	27.72	27.75	27.69	27.74	1,120,863	+0.00(+0.00%)
Feb 03, 2021	27.78	27.78	27.73	27.74	1,223,019	-0.05(-0.20%)
Feb 02, 2021	27.78	27.80	27.77	27.80	1,004,974	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.