Indicators

DJ Intl Real Estate ETF SPDR (NY: RWX )

25.17 +0.15 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.77	24.82	24.60	24.70	25,707	+0.06(+0.24%)
Feb 28, 2024	24.54	24.67	24.50	24.64	56,201	-0.22(-0.88%)
Feb 27, 2024	24.93	24.93	24.80	24.86	39,681	-0.06(-0.24%)
Feb 26, 2024	25.00	25.02	24.81	24.92	45,204	-0.11(-0.44%)
Feb 23, 2024	25.00	25.04	24.98	25.03	54,929	-0.01(-0.04%)
Feb 22, 2024	25.08	25.09	24.87	25.04	35,217	+0.03(+0.12%)
Feb 21, 2024	25.05	25.13	24.90	25.01	19,121	+0.03(+0.12%)
Feb 20, 2024	25.08	25.14	24.95	24.98	25,437	-0.06(-0.24%)
Feb 16, 2024	24.95	25.14	24.95	25.04	45,247	-0.12(-0.47%)
Feb 15, 2024	24.99	25.28	24.92	25.16	55,558	+0.37(+1.48%)
Feb 14, 2024	24.77	24.80	24.65	24.79	32,974	+0.17(+0.69%)
Feb 13, 2024	24.83	24.87	24.53	24.62	44,944	-0.67(-2.63%)
Feb 12, 2024	25.29	25.39	25.24	25.29	31,235	+0.13(+0.51%)
Feb 09, 2024	25.12	25.18	25.02	25.16	74,269	-0.07(-0.28%)
Feb 08, 2024	25.23	25.29	25.15	25.23	86,522	-0.11(-0.43%)
Feb 07, 2024	25.43	25.45	25.30	25.34	31,766	-0.08(-0.31%)
Feb 06, 2024	25.19	25.44	25.14	25.42	27,194	+0.19(+0.75%)
Feb 05, 2024	25.25	25.28	25.11	25.23	35,604	-0.20(-0.78%)
Feb 02, 2024	25.52	25.52	25.28	25.43	152,225	-0.29(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.