Indicators

China A Ishares MSCI ETF (NY: CNYA )

26.18 -0.30 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.60	32.80	32.60	32.64	29,336	+0.13(+0.40%)
Feb 27, 2023	32.57	32.70	32.51	32.51	380,343	+0.29(+0.90%)
Feb 24, 2023	32.46	32.46	32.14	32.22	51,378	-0.86(-2.60%)
Feb 23, 2023	33.30	33.34	32.97	33.08	40,434	-0.11(-0.33%)
Feb 22, 2023	33.34	33.34	33.11	33.19	26,466	-0.18(-0.54%)
Feb 21, 2023	33.36	33.59	33.33	33.37	32,553	+0.67(+2.05%)
Feb 17, 2023	32.74	32.75	32.57	32.70	67,750	-0.47(-1.42%)
Feb 16, 2023	33.12	33.30	33.03	33.17	93,918	-0.54(-1.60%)
Feb 15, 2023	33.69	33.71	33.60	33.71	25,066	-0.24(-0.71%)
Feb 14, 2023	33.99	34.10	33.84	33.95	103,996	-0.20(-0.59%)
Feb 13, 2023	34.03	34.20	33.91	34.15	112,631	+0.63(+1.88%)
Feb 10, 2023	33.75	33.75	33.48	33.52	40,568	-0.50(-1.47%)
Feb 09, 2023	34.13	34.17	33.92	34.02	44,994	+0.57(+1.70%)
Feb 08, 2023	33.53	33.55	33.34	33.45	58,650	-0.25(-0.74%)
Feb 07, 2023	33.61	33.70	33.48	33.70	30,465	+0.14(+0.42%)
Feb 06, 2023	33.50	33.63	33.31	33.56	181,911	-0.10(-0.30%)
Feb 03, 2023	34.20	34.20	33.66	33.66	199,532	-0.84(-2.43%)
Feb 02, 2023	34.96	34.97	34.44	34.50	187,048	-0.48(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.