Indicators

Columbia Sustainable Global Equ (NY: ESGW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		26.56	26.56	26.56	42	-0.03(-0.12%)
Feb 27, 2018	26.64	26.64	26.59	26.59	483	-0.26(-0.96%)
Feb 26, 2018	26.85	26.85	26.85	26.85	459	+0.36(+1.35%)
Feb 23, 2018	26.49	26.49	26.48	26.49	11,800	+0.13(+0.48%)
Feb 22, 2018	26.37	26.37	26.30	26.36	1,346	-0.12(-0.44%)
Feb 21, 2018	26.56	26.56	26.48	26.48	492	+0.08(+0.30%)
Feb 20, 2018	26.46	26.49	26.40	26.40	945	-0.28(-1.05%)
Feb 16, 2018		26.68	26.68	26.68	0	+0.18(+0.69%)
Feb 15, 2018	26.50	26.50	26.50	26.50	240	+0.20(+0.76%)
Feb 14, 2018	26.30	26.30	26.30	26.30	229	+0.40(+1.55%)
Feb 13, 2018	25.93	25.93	25.90	25.90	719	+0.06(+0.24%)
Feb 12, 2018	25.73	25.89	25.73	25.84	1,080	-0.08(-0.30%)
Feb 08, 2018		25.92	25.92	25.92	0	-0.46(-1.76%)
Feb 07, 2018	26.38	27.50	27.50	26.38	458	-1.12(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.