Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 50.69 52.47 49.67 51.71 606,489 +0.90(+1.78%)
Feb 25, 2021 53.82 54.46 50.57 50.81 612,475 -2.74(-5.11%)
Feb 24, 2021 53.14 54.38 52.29 53.55 965,982 +1.05(+1.99%)
Feb 23, 2021 51.77 52.97 50.24 52.50 659,609 +0.97(+1.88%)
Feb 22, 2021 50.97 51.82 50.31 51.53 967,726 +0.86(+1.70%)
Feb 19, 2021 49.06 50.92 48.80 50.67 560,902 +2.52(+5.24%)
Feb 18, 2021 47.43 48.62 47.43 48.15 853,361 +0.63(+1.32%)
Feb 17, 2021 48.68 48.88 46.39 47.52 767,380 -0.53(-1.10%)
Feb 16, 2021 51.25 51.47 47.42 48.05 1,038,282 -0.60(-1.23%)
Feb 12, 2021 45.13 48.97 44.81 48.65 1,039,345 +3.37(+7.45%)
Feb 11, 2021 45.95 46.41 44.75 45.28 310,019 -0.68(-1.48%)
Feb 10, 2021 46.09 46.41 45.25 45.96 308,095 +0.07(+0.16%)
Feb 09, 2021 46.02 46.05 45.24 45.89 367,365 +0.22(+0.49%)
Feb 08, 2021 44.78 45.98 44.71 45.66 363,497 +1.11(+2.49%)
Feb 05, 2021 43.59 44.55 43.42 44.55 297,546 +1.32(+3.04%)
Feb 04, 2021 42.96 43.49 42.52 43.24 253,753 +0.21(+0.50%)
Feb 03, 2021 42.89 43.28 42.14 43.02 392,773 -0.09(-0.21%)
Feb 02, 2021 42.83 43.31 41.93 43.11 423,861 +0.47(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.