Indicators

Triton International Ltd (NY: TRTN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.69	52.47	49.67	51.71	606,489	+0.90(+1.78%)
Feb 25, 2021	53.82	54.46	50.57	50.81	612,475	-2.74(-5.11%)
Feb 24, 2021	53.14	54.38	52.29	53.55	965,982	+1.05(+1.99%)
Feb 23, 2021	51.77	52.97	50.24	52.50	659,609	+0.97(+1.88%)
Feb 22, 2021	50.97	51.82	50.31	51.53	967,726	+0.86(+1.70%)
Feb 19, 2021	49.06	50.92	48.80	50.67	560,902	+2.52(+5.24%)
Feb 18, 2021	47.43	48.62	47.43	48.15	853,361	+0.63(+1.32%)
Feb 17, 2021	48.68	48.88	46.39	47.52	767,380	-0.53(-1.10%)
Feb 16, 2021	51.25	51.47	47.42	48.05	1,038,282	-0.60(-1.23%)
Feb 12, 2021	45.13	48.97	44.81	48.65	1,039,345	+3.37(+7.45%)
Feb 11, 2021	45.95	46.41	44.75	45.28	310,019	-0.68(-1.48%)
Feb 10, 2021	46.09	46.41	45.25	45.96	308,095	+0.07(+0.16%)
Feb 09, 2021	46.02	46.05	45.24	45.89	367,365	+0.22(+0.49%)
Feb 08, 2021	44.78	45.98	44.71	45.66	363,497	+1.11(+2.49%)
Feb 05, 2021	43.59	44.55	43.42	44.55	297,546	+1.32(+3.04%)
Feb 04, 2021	42.96	43.49	42.52	43.24	253,753	+0.21(+0.50%)
Feb 03, 2021	42.89	43.28	42.14	43.02	392,773	-0.09(-0.21%)
Feb 02, 2021	42.83	43.31	41.93	43.11	423,861	+0.47(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.