Indicators

Triton International Ltd (NY: TRTN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.09	29.11	27.94	28.91	878,260	-0.17(-0.58%)
Feb 27, 2020	28.97	30.17	28.53	29.08	811,849	-0.60(-2.01%)
Feb 26, 2020	29.36	29.75	29.02	29.68	682,277	+0.53(+1.82%)
Feb 25, 2020	30.74	30.74	29.09	29.15	491,296	-1.52(-4.96%)
Feb 24, 2020	31.34	31.34	30.63	30.67	423,394	-1.50(-4.65%)
Feb 21, 2020	32.29	32.31	31.87	32.17	220,872	-0.30(-0.93%)
Feb 20, 2020	31.97	32.50	31.97	32.47	246,433	+0.37(+1.15%)
Feb 19, 2020	31.84	32.27	31.84	32.10	399,809	+0.28(+0.87%)
Feb 18, 2020	33.16	33.16	31.80	31.82	537,495	-1.35(-4.06%)
Feb 14, 2020	33.08	34.16	32.68	33.17	431,046	+0.56(+1.73%)
Feb 13, 2020	32.27	32.61	32.01	32.61	229,419	+0.24(+0.75%)
Feb 12, 2020	32.25	32.51	32.14	32.36	222,245	+0.36(+1.13%)
Feb 11, 2020	31.81	32.13	31.70	32.00	223,402	+0.36(+1.14%)
Feb 10, 2020	31.39	31.66	31.35	31.64	187,797	+0.08(+0.24%)
Feb 07, 2020	31.97	31.97	31.43	31.56	157,511	-0.64(-1.99%)
Feb 06, 2020	32.68	32.68	32.02	32.20	236,521	-0.40(-1.21%)
Feb 05, 2020	32.42	32.68	32.26	32.60	260,547	+0.62(+1.95%)
Feb 04, 2020	31.88	32.31	31.82	31.97	247,520	+0.51(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.