Indicators

Triton International Ltd (NY: TRTN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.67	26.12	25.35	25.99	376,282	+0.29(+1.14%)
Feb 27, 2019	26.07	26.16	25.68	25.70	378,478	-0.30(-1.15%)
Feb 26, 2019	26.15	26.34	25.99	26.00	587,843	-0.14(-0.54%)
Feb 25, 2019	26.56	26.80	26.11	26.14	520,223	-0.36(-1.37%)
Feb 22, 2019	26.67	26.91	26.40	26.51	485,146	-0.01(-0.03%)
Feb 21, 2019	26.43	26.78	26.22	26.52	468,669	-0.05(-0.18%)
Feb 20, 2019	26.59	26.70	26.22	26.56	454,493	+0.11(+0.42%)
Feb 19, 2019	26.27	26.54	26.05	26.45	554,021	+0.04(+0.15%)
Feb 15, 2019	26.32	26.63	26.09	26.41	543,384	+0.25(+0.97%)
Feb 14, 2019	26.07	26.77	25.37	26.16	1,065,475	-0.52(-1.95%)
Feb 13, 2019	26.51	26.86	26.10	26.68	605,267	+0.38(+1.44%)
Feb 12, 2019	26.02	26.50	26.02	26.30	501,898	+0.44(+1.71%)
Feb 11, 2019	25.35	25.89	25.21	25.86	429,147	+0.65(+2.57%)
Feb 08, 2019	25.13	25.39	24.96	25.21	643,908	-0.14(-0.56%)
Feb 07, 2019	25.54	25.85	25.13	25.35	898,949	-0.32(-1.23%)
Feb 06, 2019	25.92	26.21	25.53	25.67	434,872	-0.24(-0.94%)
Feb 05, 2019	25.18	26.03	25.09	25.92	912,593	+0.48(+1.89%)
Feb 04, 2019	27.60	27.60	24.70	25.43	3,258,065	-2.66(-9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.