Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 25.67 26.12 25.35 25.99 376,282 +0.29(+1.14%)
Feb 27, 2019 26.07 26.16 25.68 25.70 378,478 -0.30(-1.15%)
Feb 26, 2019 26.15 26.34 25.99 26.00 587,843 -0.14(-0.54%)
Feb 25, 2019 26.56 26.80 26.11 26.14 520,223 -0.36(-1.37%)
Feb 22, 2019 26.67 26.91 26.40 26.51 485,146 -0.01(-0.03%)
Feb 21, 2019 26.43 26.78 26.22 26.52 468,669 -0.05(-0.18%)
Feb 20, 2019 26.59 26.70 26.22 26.56 454,493 +0.11(+0.42%)
Feb 19, 2019 26.27 26.54 26.05 26.45 554,021 +0.04(+0.15%)
Feb 15, 2019 26.32 26.63 26.09 26.41 543,384 +0.25(+0.97%)
Feb 14, 2019 26.07 26.77 25.37 26.16 1,065,475 -0.52(-1.95%)
Feb 13, 2019 26.51 26.86 26.10 26.68 605,267 +0.38(+1.44%)
Feb 12, 2019 26.02 26.50 26.02 26.30 501,898 +0.44(+1.71%)
Feb 11, 2019 25.35 25.89 25.21 25.86 429,147 +0.65(+2.57%)
Feb 08, 2019 25.13 25.39 24.96 25.21 643,908 -0.14(-0.56%)
Feb 07, 2019 25.54 25.85 25.13 25.35 898,949 -0.32(-1.23%)
Feb 06, 2019 25.92 26.21 25.53 25.67 434,872 -0.24(-0.94%)
Feb 05, 2019 25.18 26.03 25.09 25.92 912,593 +0.48(+1.89%)
Feb 04, 2019 27.60 27.60 24.70 25.43 3,258,065 -2.66(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.