Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.29	23.63	23.29	23.32	2,951,485	+0.00(+0.00%)
Feb 27, 2023	23.45	23.56	23.25	23.32	1,863,331	+0.08(+0.34%)
Feb 24, 2023	22.94	23.30	22.83	23.24	2,381,009	+0.16(+0.68%)
Feb 23, 2023	22.70	23.11	22.56	23.09	3,322,237	+0.58(+2.57%)
Feb 22, 2023	22.67	22.82	22.45	22.51	2,676,868	-0.12(-0.52%)
Feb 21, 2023	22.78	23.00	22.43	22.63	3,181,980	-0.42(-1.83%)
Feb 17, 2023	23.28	23.33	23.00	23.05	2,605,739	-0.15(-0.63%)
Feb 16, 2023	23.03	23.52	22.98	23.19	1,926,249	-0.08(-0.34%)
Feb 15, 2023	22.96	23.35	22.87	23.27	2,154,402	+0.17(+0.72%)
Feb 14, 2023	23.22	23.59	23.06	23.11	3,694,843	+0.06(+0.26%)
Feb 13, 2023	23.14	23.14	22.83	23.05	2,619,019	+0.01(+0.04%)
Feb 10, 2023	22.81	23.10	22.60	23.04	2,990,316	+0.30(+1.34%)
Feb 09, 2023	23.05	23.09	22.68	22.73	3,630,418	+0.07(+0.30%)
Feb 08, 2023	21.91	22.68	21.90	22.67	6,207,167	+0.97(+4.47%)
Feb 07, 2023	22.54	22.91	20.68	21.70	10,370,281	-1.49(-6.42%)
Feb 06, 2023	23.01	23.28	22.92	23.18	3,570,623	+0.00(+0.00%)
Feb 03, 2023	23.22	23.43	23.07	23.18	3,184,481	-0.16(-0.67%)
Feb 02, 2023	23.19	23.38	22.92	23.34	2,270,691	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.