Indicators

Graphic Packaging Holding Company (NY: GPK )

30.11 -0.39 (-1.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.14	19.80	19.09	19.79	4,181,712	+0.30(+1.53%)
Feb 25, 2022	18.80	19.58	19.12	19.49	2,753,202	+0.73(+3.90%)
Feb 24, 2022	18.67	18.84	18.28	18.76	3,911,361	-0.24(-1.27%)
Feb 23, 2022	19.55	19.62	18.89	19.00	3,419,567	-0.53(-2.71%)
Feb 22, 2022	19.47	19.87	19.38	19.53	4,204,644	+0.09(+0.44%)
Feb 18, 2022				19.44	0	-0.02(-0.10%)
Feb 17, 2022	20.08	20.92	19.28	19.46	8,048,861	+0.87(+4.65%)
Feb 16, 2022	18.16	18.72	18.10	18.60	4,614,732	+0.41(+2.27%)
Feb 15, 2022	18.12	18.42	18.11	18.18	4,812,340	+0.26(+1.45%)
Feb 14, 2022	17.78	17.98	17.60	17.92	5,747,315	+0.19(+1.08%)
Feb 11, 2022	17.84	18.03	17.55	17.73	1,852,206	-0.12(-0.65%)
Feb 10, 2022	17.95	18.25	17.76	17.85	1,258,167	-0.31(-1.70%)
Feb 09, 2022	18.17	18.40	18.06	18.15	2,298,733	+0.15(+0.86%)
Feb 08, 2022	17.72	18.02	17.60	18.00	1,791,187	+0.28(+1.57%)
Feb 07, 2022	17.93	17.99	17.66	17.72	1,747,835	-0.13(-0.75%)
Feb 04, 2022	17.82	18.00	17.56	17.85	2,008,335	-0.10(-0.54%)
Feb 03, 2022	18.02			17.95	1,905,764	-0.17(-0.95%)
Feb 02, 2022	18.26	18.32	17.96	18.12	2,047,059	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.