Indicators

Graphic Packaging Holding Company (NY: GPK )

28.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.10	11.19	10.99	11.09	3,978,185	-0.05(-0.49%)
Feb 27, 2019	11.09	11.25	11.05	11.14	4,395,872	-0.03(-0.24%)
Feb 26, 2019	11.37	11.47	11.15	11.17	5,767,200	-0.25(-2.23%)
Feb 25, 2019	11.60	11.60	11.39	11.42	2,893,059	-0.14(-1.18%)
Feb 22, 2019	11.57	11.57	11.43	11.56	3,788,667	+0.05(+0.47%)
Feb 21, 2019	11.52	11.65	11.46	11.50	4,066,606	-0.13(-1.10%)
Feb 20, 2019	11.49	11.71	11.44	11.63	4,554,515	+0.10(+0.87%)
Feb 19, 2019	11.47	11.60	11.41	11.53	2,403,557	+0.04(+0.32%)
Feb 15, 2019	11.47	11.54	11.39	11.49	3,097,891	+0.11(+0.96%)
Feb 14, 2019	11.42	11.48	11.34	11.39	3,148,258	-0.12(-1.03%)
Feb 13, 2019	11.50	11.58	11.42	11.50	3,131,346	+0.05(+0.48%)
Feb 12, 2019	11.23	11.49	11.23	11.45	3,914,643	+0.31(+2.78%)
Feb 11, 2019	11.09	11.20	11.09	11.14	3,075,963	+0.05(+0.49%)
Feb 08, 2019	11.12	11.18	11.00	11.09	2,419,640	-0.10(-0.90%)
Feb 07, 2019	11.22	11.25	11.07	11.19	5,937,031	-0.10(-0.89%)
Feb 06, 2019	11.22	11.45	11.22	11.29	4,694,264	+0.02(+0.16%)
Feb 05, 2019	11.24	11.29	11.10	11.27	5,690,074	+0.10(+0.90%)
Feb 04, 2019	11.15	11.19	11.04	11.17	4,188,522	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.