Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.89	13.89	13.61	13.63	1,379,905	-0.21(-1.54%)
Feb 27, 2018	13.97	14.05	13.84	13.84	1,923,402	-0.13(-0.96%)
Feb 26, 2018	13.76	14.03	13.70	13.98	3,425,612	+0.35(+2.55%)
Feb 23, 2018	13.58	13.66	13.52	13.63	1,287,027	+0.12(+0.92%)
Feb 22, 2018			13.49	13.51	2,906,615	-0.04(-0.26%)
Feb 21, 2018	13.37	13.73	13.36	13.54	3,552,366	+0.17(+1.27%)
Feb 20, 2018	13.42	13.50	13.30	13.37	1,521,365	-0.12(-0.86%)
Feb 16, 2018		13.49	13.49	13.49	0	+0.12(+0.87%)
Feb 15, 2018	13.57	13.57	13.17	13.37	9,406,974	-0.09(-0.66%)
Feb 14, 2018	13.39	13.52	13.28	13.46	2,730,745	-0.06(-0.46%)
Feb 13, 2018	13.33	13.54	13.27	13.52	4,588,546	+0.17(+1.27%)
Feb 12, 2018	13.14	13.44	13.13	13.36	5,695,446	+0.24(+1.83%)
Feb 09, 2018	13.08	13.17	12.76	13.11	4,594,290	+0.19(+1.45%)
Feb 08, 2018	13.47	13.49	12.93	12.93	3,471,903	-0.57(-4.22%)
Feb 07, 2018	13.56	13.67	13.49	13.50	5,880,823	-0.20(-1.43%)
Feb 06, 2018	13.52	13.86	13.16	13.69	6,792,847	-0.18(-1.32%)
Feb 05, 2018	14.10	14.18	13.73	13.88	4,196,249	-0.37(-2.59%)
Feb 02, 2018	14.20	14.31	14.12	14.25	3,262,487	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.