Indicators

Graphic Packaging Holding Company (NY: GPK )

27.56 -0.19 (-0.68%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.79	11.88	11.59	11.62	5,121,647	-0.17(-1.40%)
Feb 27, 2017	11.76	11.90	11.73	11.79	3,721,361	+0.02(+0.15%)
Feb 24, 2017	11.72	11.86	11.68	11.77	2,818,648	+0.00(+0.00%)
Feb 23, 2017	11.89	11.97	11.77	11.77	3,664,638	-0.10(-0.81%)
Feb 22, 2017	11.93	11.97	11.81	11.87	2,410,411	-0.07(-0.58%)
Feb 21, 2017	11.84	12.00	11.83	11.94	7,038,628	+0.10(+0.88%)
Feb 17, 2017		11.83	11.83	11.83	0	-0.18(-1.52%)
Feb 16, 2017	12.00	12.06	11.82	12.02	6,472,158	+0.06(+0.51%)
Feb 15, 2017	11.79	12.00	11.73	11.95	6,217,740	+0.15(+1.25%)
Feb 14, 2017	11.63	11.91	11.60	11.81	9,952,120	+0.52(+4.63%)
Feb 13, 2017	11.38	11.42	11.20	11.28	8,602,543	-0.08(-0.69%)
Feb 10, 2017	11.56	11.56	11.35	11.36	6,793,123	-0.21(-1.81%)
Feb 09, 2017	11.46	11.60	11.41	11.57	10,246,756	+0.11(+0.99%)
Feb 08, 2017	11.06	11.47	11.03	11.46	20,931,432	+0.40(+3.62%)
Feb 07, 2017	11.07	11.57	11.02	11.06	14,046,912	+0.02(+0.16%)
Feb 06, 2017	10.96	11.09	10.87	11.04	6,363,086	+0.03(+0.24%)
Feb 03, 2017	11.01	11.08	10.96	11.01	4,396,762	+0.01(+0.08%)
Feb 02, 2017	11.09	11.13	10.94	11.01	4,816,689	-0.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.