Indicators

Graphic Packaging Holding Company (NY: GPK )

27.59 -0.16 (-0.58%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.54	10.72	10.48	10.55	4,082,736	+0.00(+0.00%)
Feb 26, 2016	10.43	10.57	10.39	10.55	5,623,454	+0.16(+1.56%)
Feb 25, 2016	10.30	10.45	10.24	10.39	4,183,690	+0.10(+1.00%)
Feb 24, 2016	9.972	10.33	9.972	10.29	5,421,349	+0.23(+2.30%)
Feb 23, 2016	9.826	10.22	9.800	10.06	6,775,061	+0.21(+2.09%)
Feb 22, 2016	9.664	9.955	9.664	9.852	5,859,545	+0.27(+2.86%)
Feb 19, 2016	9.826	9.852	9.458	9.578	8,996,572	-0.27(-2.70%)
Feb 18, 2016	9.980	10.02	9.711	9.843	9,552,866	-0.15(-1.46%)
Feb 17, 2016	10.06	10.10	9.921	9.989	6,417,198	-0.03(-0.26%)
Feb 16, 2016	10.05	10.09	9.912	10.01	5,547,548	+0.07(+0.69%)
Feb 12, 2016	9.937	9.946	9.946	9.946	8,042,652	+0.08(+0.78%)
Feb 11, 2016	9.997	10.27	9.856	9.869	6,129,479	-0.31(-3.03%)
Feb 10, 2016	10.21	10.58	10.15	10.18	10,957,117	-0.07(-0.67%)
Feb 09, 2016	9.741	10.28	9.561	10.25	9,114,149	+0.70(+7.35%)
Feb 08, 2016	9.569	9.655	9.441	9.544	5,238,223	-0.13(-1.33%)
Feb 05, 2016	9.749	9.895	9.578	9.672	5,894,665	-0.11(-1.14%)
Feb 04, 2016	9.629	9.826	9.621	9.783	3,638,227	+0.13(+1.33%)
Feb 03, 2016	9.706	9.783	9.484	9.655	3,871,497	+0.03(+0.36%)
Feb 02, 2016	9.612	9.706	9.355	9.621	3,780,160	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.