Indicators

Graphic Packaging Holding Company (NY: GPK )

27.57 -0.42 (-1.50%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.715	8.732	8.622	8.639	3,746,093	-0.06(-0.68%)
Feb 27, 2014	8.690	8.723	8.580	8.698	1,792,226	+0.01(+0.10%)
Feb 26, 2014	8.715	8.774	8.656	8.690	2,398,587	+0.01(+0.10%)
Feb 25, 2014	8.673	8.715	8.630	8.681	2,611,781	+0.01(+0.10%)
Feb 24, 2014	8.706	8.753	8.643	8.673	2,009,798	-0.03(-0.39%)
Feb 21, 2014	8.706	8.757	8.647	8.706	2,353,007	+0.01(+0.10%)
Feb 20, 2014	8.799	8.816	8.588	8.698	5,314,156	-0.05(-0.58%)
Feb 19, 2014	8.858	8.875	8.749	8.749	3,890,068	-0.17(-1.89%)
Feb 18, 2014	8.892	8.926	8.829	8.917	4,049,236	+0.06(+0.67%)
Feb 14, 2014	8.858	8.858	8.858	8.858	4,434,919	+0.00(+0.00%)
Feb 13, 2014	8.571	8.884	8.571	8.858	6,392,702	+0.22(+2.54%)
Feb 12, 2014	8.369	8.749	8.369	8.639	13,189,365	+0.02(+0.20%)
Feb 11, 2014	8.563	8.660	8.453	8.622	4,567,331	+0.03(+0.39%)
Feb 10, 2014	8.344	8.630	8.276	8.588	5,569,644	+0.24(+2.93%)
Feb 07, 2014	8.141	8.386	8.082	8.344	6,771,099	+0.30(+3.67%)
Feb 06, 2014	8.107	8.352	8.040	8.048	9,534,393	+0.08(+0.95%)
Feb 05, 2014	7.905	7.981	7.846	7.972	3,356,532	+0.02(+0.21%)
Feb 04, 2014	7.922	8.015	7.770	7.956	3,120,319	+0.11(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.