Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.319	4.505	4.319	4.387	749,902	+0.13(+2.97%)
Feb 25, 2011	4.066	4.322	4.066	4.260	1,154,704	+0.21(+5.21%)
Feb 24, 2011	4.244	4.244	3.982	4.050	1,630,553	-0.15(-3.61%)
Feb 23, 2011	4.218	4.269	4.134	4.201	740,703	-0.02(-0.40%)
Feb 22, 2011	4.379	4.404	4.218	4.218	539,347	-0.22(-4.94%)
Feb 18, 2011	4.379	4.446	4.294	4.438	520,376	+0.09(+2.14%)
Feb 17, 2011	4.235	4.387	4.193	4.345	773,199	+0.10(+2.39%)
Feb 16, 2011	4.201	4.252	4.117	4.244	1,232,805	+0.05(+1.21%)
Feb 15, 2011	4.159	4.201	4.151	4.193	444,399	+0.02(+0.40%)
Feb 14, 2011	4.201	4.201	4.142	4.176	278,163	-0.03(-0.60%)
Feb 11, 2011	4.075	4.201	4.075	4.201	183,991	+0.11(+2.68%)
Feb 10, 2011	4.100	4.176	4.050	4.092	284,215	-0.05(-1.22%)
Feb 09, 2011	4.109	4.168	4.041	4.142	259,494	-0.03(-0.61%)
Feb 08, 2011	4.201	4.201	4.041	4.168	402,183	-0.03(-0.60%)
Feb 07, 2011	4.142	4.218	4.134	4.193	486,129	+0.03(+0.81%)
Feb 04, 2011	4.227	4.252	4.117	4.159	439,513	-0.06(-1.40%)
Feb 03, 2011	4.201	4.239	4.109	4.218	342,367	+0.03(+0.60%)
Feb 02, 2011	4.125	4.260	4.075	4.193	937,599	+0.06(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.