Indicators

Graphic Packaging Holding Company (NY: GPK )

27.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.012	3.012	2.919	2.936	437,311	-0.08(-2.52%)
Feb 25, 2010	2.835	3.037	2.742	3.012	818,158	+0.12(+4.08%)
Feb 24, 2010	2.927	2.953	2.868	2.894	670,418	-0.02(-0.58%)
Feb 23, 2010	3.020	3.079	2.826	2.910	973,061	-0.11(-3.63%)
Feb 22, 2010	3.045	3.104	2.944	3.020	477,453	-0.01(-0.28%)
Feb 19, 2010	3.029	3.096	2.936	3.029	431,497	-0.01(-0.28%)
Feb 18, 2010	2.894	3.054	2.868	3.037	435,099	+0.15(+5.26%)
Feb 17, 2010	2.809	2.919	2.759	2.885	449,875	+0.10(+3.64%)
Feb 16, 2010	2.640	2.784	2.615	2.784	254,389	+0.19(+7.14%)
Feb 12, 2010	2.556	2.598	2.598	2.598	339,612	+0.01(+0.33%)
Feb 11, 2010	2.640	2.708	2.543	2.590	1,098,721	-0.06(-2.23%)
Feb 10, 2010	2.759	2.784	2.607	2.649	1,603,331	-0.13(-4.85%)
Feb 09, 2010	2.750	2.809	2.649	2.784	507,700	+0.10(+3.77%)
Feb 08, 2010	2.733	2.742	2.666	2.683	339,878	-0.06(-2.15%)
Feb 05, 2010	2.742	2.784	2.632	2.742	627,853	+0.01(+0.31%)
Feb 04, 2010	2.784	2.860	2.700	2.733	591,559	-0.09(-3.28%)
Feb 03, 2010	2.919	2.919	2.784	2.826	429,411	-0.07(-2.33%)
Feb 02, 2010	2.885	2.927	2.835	2.894	464,879	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.