Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.399	5.399	5.020	5.121	107,509	-0.28(-5.16%)
Feb 25, 2005	5.146	5.416	5.104	5.399	81,787	+0.24(+4.58%)
Feb 24, 2005	5.020	5.163	4.859	5.163	90,677	+0.12(+2.34%)
Feb 23, 2005	4.935	5.231	4.927	5.045	91,507	+0.15(+3.10%)
Feb 22, 2005	4.978	5.020	4.809	4.893	131,334	-0.17(-3.33%)
Feb 18, 2005	5.205	5.273	4.910	5.062	159,664	-0.13(-2.44%)
Feb 17, 2005	5.484	5.517	5.155	5.188	98,975	-0.32(-5.82%)
Feb 16, 2005	5.408	5.577	5.382	5.509	67,563	+0.08(+1.56%)
Feb 15, 2005	5.382	5.577	5.349	5.425	99,093	+0.03(+0.63%)
Feb 14, 2005	5.425	5.517	5.357	5.391	55,829	-0.06(-1.08%)
Feb 11, 2005	5.467	5.636	5.382	5.450	114,858	-0.04(-0.77%)
Feb 10, 2005	5.568	5.568	5.332	5.492	69,460	-0.08(-1.36%)
Feb 09, 2005	5.686	5.686	5.399	5.568	135,364	-0.08(-1.49%)
Feb 08, 2005	5.720	5.728	5.509	5.652	48,954	-0.13(-2.19%)
Feb 07, 2005	5.711	5.830	5.711	5.779	90,322	+0.08(+1.48%)
Feb 04, 2005	5.652	5.695	5.652	5.695	62,941	+0.00(+0.00%)
Feb 03, 2005	5.619	5.695	5.501	5.695	72,542	+0.00(+0.00%)
Feb 02, 2005	5.678	5.711	5.636	5.695	84,395	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.